UC INLINE.WAR. 07/24 XONA/ DE000HD47R61 /
| 2024-05-15 9:46:40 PM | Chg. +0.090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +1.44% | - Turnover: - |
6.390Bid Size: 2,000 | 6.500Ask Size: 2,000 | 6.380 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:40 PM | 6.360 | 0 |
| 2024-05-15 | 7:45:30 PM | 6.350 | 0 |
| 2024-05-15 | 5:45:27 PM | 6.290 | 0 |
| 2024-05-15 | 3:45:12 PM | 6.140 | 0 |
| 2024-05-15 | 1:45:47 PM | 6.380 | 0 |
| 2024-05-15 | 11:45:31 AM | 6.380 | 0 |
| 2024-05-15 | 9:46:08 AM | 6.380 | 0 |
| 2024-05-15 | 9:00:06 AM | 6.380 | 0 |
| 2024-05-14 | 9:46:36 PM | 6.270 | 0 |
| 2024-05-14 | 7:46:15 PM | 6.210 | 0 |
| 2024-05-14 | 5:46:31 PM | 6.210 | 0 |
| 2024-05-14 | 3:46:29 PM | 6.210 | 0 |
| 2024-05-14 | 1:46:55 PM | 6.330 | 0 |
All quotes in EUR
