UC INLINE.WAR. 08/24 ADB/ DE000HD2X4A6 /
| 2024-06-12 9:46:26 PM | Chg. -0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -1.52% | - Turnover: - |
7.690Bid Size: 2,000 | 7.770Ask Size: 2,000 | 8.420 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:26 PM | 7.790 | 0 |
| 2024-06-12 | 7:46:43 PM | 8.250 | 0 |
| 2024-06-12 | 5:47:00 PM | 8.420 | 0 |
| 2024-06-12 | 3:46:27 PM | 8.330 | 0 |
| 2024-06-12 | 1:46:58 PM | 8.090 | 0 |
| 2024-06-12 | 11:45:49 AM | 8.090 | 0 |
| 2024-06-12 | 9:45:10 AM | 8.090 | 0 |
| 2024-06-12 | 9:00:14 AM | 8.010 | 0 |
| 2024-06-11 | 9:45:07 PM | 7.910 | 0 |
| 2024-06-11 | 7:45:29 PM | 7.760 | 0 |
| 2024-06-11 | 5:46:26 PM | 7.660 | 0 |
| 2024-06-11 | 3:45:26 PM | 7.660 | 0 |
| 2024-06-11 | 1:46:02 PM | 7.770 | 0 |
All quotes in EUR
