UC INLINE.WAR. 08/24 ADB/ DE000HD4JF53 /
| 2024-05-16 5:46:05 PM | Chg. +0.3400 | Volume | Bid7:26:50 PM | Ask7:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | +14.91% | - Turnover: - |
2.6900Bid Size: 2,000 | 2.7600Ask Size: 2,000 | 2.8800 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:46:05 PM | 2.6200 | 0 |
| 2024-05-16 | 3:46:20 PM | 2.8800 | 0 |
| 2024-05-16 | 1:46:44 PM | 2.1300 | 0 |
| 2024-05-16 | 11:46:48 AM | 2.2900 | 0 |
| 2024-05-16 | 9:47:18 AM | 2.3000 | 0 |
| 2024-05-16 | 9:00:07 AM | 2.2900 | 0 |
| 2024-05-15 | 9:47:04 PM | 2.2800 | 0 |
| 2024-05-15 | 7:47:14 PM | 2.2400 | 0 |
| 2024-05-15 | 5:45:52 PM | 2.4700 | 0 |
| 2024-05-15 | 3:46:20 PM | 3.0200 | 0 |
| 2024-05-15 | 1:45:34 PM | 3.4000 | 0 |
| 2024-05-15 | 11:46:18 AM | 3.4800 | 0 |
| 2024-05-15 | 9:46:37 AM | 3.6300 | 0 |
All quotes in EUR
