UC INLINE.WAR. 08/24 NDX1/ DE000HD4JLL4 /
| 2024-05-17 9:47:05 PM | Chg. +0.760 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +12.01% | - Turnover: - |
7.060Bid Size: 500 | 7.260Ask Size: 500 | 7.090 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:05 PM | 7.090 | 0 |
| 2024-05-17 | 7:46:48 PM | 6.990 | 0 |
| 2024-05-17 | 5:46:51 PM | 6.940 | 0 |
| 2024-05-17 | 3:47:04 PM | 6.880 | 0 |
| 2024-05-17 | 1:46:35 PM | 6.780 | 0 |
| 2024-05-17 | 11:47:09 AM | 6.660 | 0 |
| 2024-05-17 | 9:45:20 AM | 6.560 | 0 |
| 2024-05-17 | 9:02:18 AM | 6.330 | 0 |
| 2024-05-16 | 9:46:52 PM | 6.330 | 0 |
| 2024-05-16 | 7:45:54 PM | 6.330 | 0 |
| 2024-05-16 | 5:45:09 PM | 6.280 | 0 |
| 2024-05-16 | 3:45:05 PM | 6.190 | 0 |
| 2024-05-16 | 1:45:26 PM | 5.660 | 0 |
All quotes in EUR
