UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 2024-05-17 9:47:22 PM | Chg. +0.300 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +5.30% | - Turnover: - |
5.960Bid Size: 2,000 | 6.030Ask Size: 2,000 | 5.960 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:22 PM | 5.960 | 0 |
| 2024-05-17 | 7:47:21 PM | 5.900 | 0 |
| 2024-05-17 | 5:47:05 PM | 5.850 | 0 |
| 2024-05-17 | 3:46:26 PM | 5.790 | 0 |
| 2024-05-17 | 1:46:28 PM | 5.660 | 0 |
| 2024-05-17 | 11:46:51 AM | 5.660 | 0 |
| 2024-05-17 | 9:45:52 AM | 5.660 | 0 |
| 2024-05-17 | 9:00:05 AM | 5.660 | 0 |
| 2024-05-16 | 9:45:46 PM | 5.660 | 0 |
| 2024-05-16 | 7:45:45 PM | 5.660 | 0 |
| 2024-05-16 | 5:46:16 PM | 5.660 | 0 |
| 2024-05-16 | 3:46:54 PM | 5.610 | 0 |
| 2024-05-16 | 1:46:49 PM | 5.600 | 0 |
All quotes in EUR
