UC MINI FUTURE LONG ZFIN/ DE000HR3GP30 /
| 2024-05-17 9:47:13 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +1.09% | - Turnover: - |
19.480Bid Size: 500 | 19.580Ask Size: 500 | 19.700 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:13 PM | 19.510 | 0 |
| 2024-05-17 | 7:47:18 PM | 19.510 | 0 |
| 2024-05-17 | 5:47:22 PM | 19.510 | 0 |
| 2024-05-17 | 3:46:53 PM | 19.610 | 0 |
| 2024-05-17 | 1:47:05 PM | 19.610 | 0 |
| 2024-05-17 | 11:47:10 AM | 19.630 | 0 |
| 2024-05-17 | 9:46:47 AM | 19.700 | 0 |
| 2024-05-17 | 9:02:21 AM | 19.560 | 0 |
| 2024-05-16 | 9:45:40 PM | 19.300 | 0 |
| 2024-05-16 | 7:45:19 PM | 19.330 | 0 |
| 2024-05-16 | 5:45:09 PM | 19.390 | 0 |
| 2024-05-16 | 3:45:23 PM | 18.910 | 0 |
| 2024-05-16 | 1:45:48 PM | 18.830 | 0 |
All quotes in EUR
