UC MINI FUTURE LONG ZFIN/ DE000HR3GP30 /
| 2024-05-31 9:45:21 PM | Chg. +0.520 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +2.68% | - Turnover: - |
19.950Bid Size: 500 | 20.050Ask Size: 500 | 19.900 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:21 PM | 19.900 | 0 |
| 2024-05-31 | 7:45:39 PM | 19.800 | 0 |
| 2024-05-31 | 5:45:54 PM | 19.780 | 0 |
| 2024-05-31 | 3:46:28 PM | 19.690 | 0 |
| 2024-05-31 | 1:46:00 PM | 19.720 | 0 |
| 2024-05-31 | 11:47:08 AM | 19.610 | 0 |
| 2024-05-31 | 9:46:55 AM | 19.610 | 0 |
| 2024-05-31 | 9:02:13 AM | 19.630 | 0 |
| 2024-05-30 | 9:47:10 PM | 19.380 | 0 |
| 2024-05-30 | 7:47:15 PM | 19.420 | 0 |
| 2024-05-30 | 5:47:01 PM | 19.330 | 0 |
| 2024-05-30 | 3:45:44 PM | 19.240 | 0 |
| 2024-05-30 | 1:45:25 PM | 19.330 | 0 |
All quotes in EUR
