UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT52 /
| 5/15/2024 9:01:19 AM | Chg. +0.070 | Volume | Bid9:03:11 AM | Ask9:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.280EUR | +0.11% | - Turnover: - |
63.840Bid Size: 40,000 | 64.320Ask Size: 40,000 | 63.280 | 63.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:01:19 AM | 63.280 | 0 |
| 5/14/2024 | 9:46:10 PM | 63.210 | 0 |
| 5/14/2024 | 7:46:45 PM | 63.210 | 0 |
| 5/14/2024 | 5:45:09 PM | 63.210 | 0 |
| 5/14/2024 | 3:47:19 PM | 62.510 | 0 |
| 5/14/2024 | 1:47:11 PM | 62.490 | 0 |
| 5/14/2024 | 11:46:08 AM | 62.630 | 0 |
| 5/14/2024 | 9:45:12 AM | 62.850 | 0 |
| 5/14/2024 | 9:00:43 AM | 62.140 | 0 |
| 5/13/2024 | 9:47:23 PM | 61.850 | 0 |
| 5/13/2024 | 7:46:59 PM | 61.720 | 0 |
| 5/13/2024 | 5:45:57 PM | 61.720 | 0 |
| 5/13/2024 | 3:47:03 PM | 60.740 | 0 |
All quotes in EUR
