UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHR2 /
| 2024-05-20 9:46:17 AM | Chg. +0.140 | Volume | Bid11:24:01 AM | Ask11:24:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.760EUR | +0.19% | - Turnover: - |
74.970Bid Size: 350,000 | 74.990Ask Size: 350,000 | 74.760 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:17 AM | 74.760 | 0 |
| 2024-05-20 | 9:01:53 AM | 74.720 | 0 |
| 2024-05-17 | 9:45:25 PM | 74.620 | 0 |
| 2024-05-17 | 7:45:12 PM | 74.610 | 0 |
| 2024-05-17 | 5:45:22 PM | 74.610 | 0 |
| 2024-05-17 | 3:45:30 PM | 74.400 | 0 |
| 2024-05-17 | 1:45:08 PM | 74.580 | 0 |
| 2024-05-17 | 11:45:17 AM | 75.180 | 0 |
| 2024-05-17 | 9:45:49 AM | 76.060 | 0 |
| 2024-05-17 | 9:02:03 AM | 76.300 | 0 |
| 2024-05-16 | 9:45:00 PM | 76.260 | 0 |
| 2024-05-16 | 7:45:36 PM | 76.170 | 0 |
| 2024-05-16 | 5:45:29 PM | 76.190 | 0 |
All quotes in EUR
