UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHR2 /
| 2024-05-23 3:45:07 PM | Chg. +0.240 | Volume | Bid4:08:47 PM | Ask4:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.210EUR | +0.32% | - Turnover: - |
74.160Bid Size: 350,000 | 74.180Ask Size: 350,000 | 74.370 | 73.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:45:07 PM | 74.210 | 0 |
| 2024-05-23 | 1:45:10 PM | 74.370 | 0 |
| 2024-05-23 | 11:46:32 AM | 74.050 | 0 |
| 2024-05-23 | 9:47:02 AM | 73.870 | 0 |
| 2024-05-23 | 9:00:56 AM | 73.650 | 0 |
| 2024-05-22 | 9:45:07 PM | 73.970 | 0 |
| 2024-05-22 | 7:45:07 PM | 73.970 | 0 |
| 2024-05-22 | 5:45:09 PM | 74.010 | 0 |
| 2024-05-22 | 3:45:11 PM | 73.880 | 0 |
| 2024-05-22 | 1:45:15 PM | 73.290 | 0 |
| 2024-05-22 | 11:45:10 AM | 73.680 | 0 |
| 2024-05-22 | 9:45:19 AM | 74.510 | 0 |
| 2024-05-22 | 9:01:07 AM | 74.640 | 0 |
All quotes in EUR
