UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKE4 /
| 2024-06-07 9:47:05 PM | Chg. -1.000 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.230EUR | -1.04% | - Turnover: - |
95.140Bid Size: 50,000 | 95.280Ask Size: 50,000 | 96.230 | 95.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:05 PM | 95.230 | 0 |
| 2024-06-07 | 7:46:05 PM | 95.230 | 0 |
| 2024-06-07 | 5:46:26 PM | 95.180 | 0 |
| 2024-06-07 | 3:46:08 PM | 95.140 | 0 |
| 2024-06-07 | 1:46:53 PM | 95.710 | 0 |
| 2024-06-07 | 11:46:45 AM | 95.710 | 0 |
| 2024-06-07 | 9:46:23 AM | 96.040 | 0 |
| 2024-06-07 | 9:01:33 AM | 96.230 | 0 |
| 2024-06-06 | 9:46:23 PM | 96.230 | 0 |
| 2024-06-06 | 7:46:46 PM | 96.250 | 0 |
| 2024-06-06 | 5:46:07 PM | 96.260 | 0 |
| 2024-06-06 | 3:47:00 PM | 96.320 | 0 |
| 2024-06-06 | 1:47:14 PM | 96.530 | 0 |
All quotes in EUR
