UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKE4 /
| 5/29/2024 9:46:59 AM | Chg. -0.620 | Volume | Bid10:33:49 AM | Ask10:33:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | -0.64% | - Turnover: - |
96.040Bid Size: 350,000 | 96.070Ask Size: 350,000 | 96.240 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:46:59 AM | 96.030 | 0 |
| 5/29/2024 | 9:02:25 AM | 96.240 | 0 |
| 5/28/2024 | 9:46:40 PM | 96.650 | 0 |
| 5/28/2024 | 7:46:44 PM | 96.740 | 0 |
| 5/28/2024 | 5:46:25 PM | 96.740 | 0 |
| 5/28/2024 | 3:45:36 PM | 96.750 | 0 |
| 5/28/2024 | 1:45:09 PM | 96.800 | 0 |
| 5/28/2024 | 11:45:20 AM | 96.860 | 0 |
| 5/28/2024 | 9:46:49 AM | 98.670 | 0 |
| 5/28/2024 | 9:01:35 AM | 96.620 | 0 |
| 5/27/2024 | 9:46:30 PM | 96.600 | 0 |
| 5/27/2024 | 7:45:11 PM | 96.600 | 0 |
| 5/27/2024 | 5:45:38 PM | 96.490 | 0 |
All quotes in EUR
