UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKF1 /
| 2024-05-31 9:46:46 PM | Chg. -0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.01% | - Turnover: - |
93.590Bid Size: 50,000 | 93.730Ask Size: 50,000 | 93.830 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:46 PM | 93.540 | 0 |
| 2024-05-31 | 7:45:50 PM | 93.540 | 0 |
| 2024-05-31 | 5:46:24 PM | 93.690 | 0 |
| 2024-05-31 | 3:47:02 PM | 93.830 | 0 |
| 2024-05-31 | 1:47:01 PM | 93.470 | 0 |
| 2024-05-31 | 11:46:30 AM | 93.390 | 0 |
| 2024-05-31 | 9:45:36 AM | 93.430 | 0 |
| 2024-05-31 | 9:01:08 AM | 93.540 | 0 |
| 2024-05-30 | 9:47:18 PM | 93.550 | 0 |
| 2024-05-30 | 7:46:47 PM | 93.680 | 0 |
| 2024-05-30 | 5:46:55 PM | 93.680 | 0 |
| 2024-05-30 | 3:47:04 PM | 93.640 | 0 |
| 2024-05-30 | 1:47:13 PM | 93.220 | 0 |
All quotes in EUR
