UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKF1 /
| 2024-05-28 9:46:40 PM | Chg. +0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | +0.04% | - Turnover: - |
94.130Bid Size: 50,000 | 94.270Ask Size: 50,000 | 94.500 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:40 PM | 94.230 | 0 |
| 2024-05-28 | 7:47:01 PM | 94.350 | 0 |
| 2024-05-28 | 5:45:50 PM | 94.350 | 0 |
| 2024-05-28 | 3:46:23 PM | 94.370 | 0 |
| 2024-05-28 | 1:46:37 PM | 94.410 | 0 |
| 2024-05-28 | 11:45:58 AM | 94.500 | 0 |
| 2024-05-28 | 9:00:50 AM | 94.190 | 0 |
| 2024-05-27 | 9:47:12 PM | 94.190 | 0 |
| 2024-05-27 | 7:46:21 PM | 94.190 | 0 |
| 2024-05-27 | 5:47:01 PM | 94.080 | 0 |
| 2024-05-27 | 3:47:06 PM | 94.000 | 0 |
| 2024-05-27 | 1:46:58 PM | 93.660 | 0 |
| 2024-05-27 | 11:45:56 AM | 93.640 | 0 |
All quotes in EUR
