UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKF1 /
| 2024-05-14 9:46:43 PM | Chg. +1.070 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 93.800EUR | +1.15% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 93.800 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:43 PM | 93.800 | 0 |
| 2024-05-14 | 7:46:51 PM | 93.710 | 0 |
| 2024-05-14 | 5:47:01 PM | 93.710 | 0 |
| 2024-05-14 | 3:46:24 PM | 93.730 | 0 |
| 2024-05-14 | 1:46:58 PM | 93.660 | 0 |
| 2024-05-14 | 11:45:54 AM | 93.590 | 0 |
| 2024-05-14 | 9:45:37 AM | 93.310 | 0 |
| 2024-05-14 | 9:01:58 AM | 93.110 | 0 |
| 2024-05-13 | 9:47:04 PM | 92.730 | 0 |
| 2024-05-13 | 7:46:35 PM | 92.730 | 0 |
| 2024-05-13 | 5:46:58 PM | 92.780 | 0 |
| 2024-05-13 | 3:47:20 PM | 92.870 | 0 |
| 2024-05-13 | 1:47:10 PM | 92.800 | 0 |
All quotes in EUR
