UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKG9 /
| 2024-05-29 9:02:26 AM | Chg. -0.560 | Volume | Bid9:32:17 AM | Ask9:32:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.760EUR | -0.62% | - Turnover: - |
89.400Bid Size: 350,000 | 89.430Ask Size: 350,000 | 89.760 | 89.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:02:26 AM | 89.760 | 0 |
| 2024-05-28 | 9:45:00 PM | 90.320 | 0 |
| 2024-05-28 | 7:45:07 PM | 90.460 | 0 |
| 2024-05-28 | 5:46:54 PM | 90.460 | 0 |
| 2024-05-28 | 3:46:57 PM | 90.480 | 0 |
| 2024-05-28 | 1:47:07 PM | 90.510 | 0 |
| 2024-05-28 | 11:46:02 AM | 90.690 | 0 |
| 2024-05-28 | 9:46:15 AM | 92.400 | 0 |
| 2024-05-28 | 9:01:39 AM | 90.340 | 0 |
| 2024-05-27 | 9:46:24 PM | 90.320 | 0 |
| 2024-05-27 | 7:45:35 PM | 90.330 | 0 |
| 2024-05-27 | 5:45:01 PM | 90.170 | 0 |
| 2024-05-27 | 3:45:11 PM | 90.080 | 0 |
All quotes in EUR
