UC TUR.WAR.OP.END. 12DA/ DE000HD2WMX4 /
| 5/17/2024 9:41:49 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +3.25% | 317 Turnover: 1,993.930 |
6.460Bid Size: 25,000 | 6.470Ask Size: 25,000 | 6.410 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:41:49 PM | 6.350 | 0 |
| 5/17/2024 | 7:40:26 PM | 6.240 | 0 |
| 5/17/2024 | 5:40:36 PM | 6.300 | 0 |
| 5/17/2024 | 3:40:49 PM | 6.410 | 0 |
| 5/17/2024 | 1:40:46 PM | 6.280 | 0 |
| 5/17/2024 | 1:21:21 PM | 6.290 | 317 |
| 5/17/2024 | 11:41:04 AM | 6.220 | 0 |
| 5/17/2024 | 9:41:37 AM | 6.190 | 0 |
| 5/17/2024 | 8:01:18 AM | 6.190 | 0 |
| 5/16/2024 | 9:41:11 PM | 6.150 | 0 |
| 5/16/2024 | 7:41:27 PM | 6.240 | 0 |
| 5/16/2024 | 5:42:02 PM | 6.240 | 0 |
| 5/16/2024 | 3:42:22 PM | 6.270 | 0 |
All quotes in EUR
