UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 2024-04-30 9:41:35 PM | Chg. -0.250 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -1.66% | - Turnover: - |
14.590Bid Size: 6,000 | 14.620Ask Size: 6,000 | 15.650 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:41:35 PM | 14.790 | 0 |
| 2024-04-30 | 9:11:29 PM | 14.850 | 0 |
| 2024-04-30 | 8:41:00 PM | 14.970 | 0 |
| 2024-04-30 | 8:10:43 PM | 14.970 | 0 |
| 2024-04-30 | 7:41:40 PM | 15.010 | 0 |
| 2024-04-30 | 7:11:48 PM | 14.950 | 0 |
| 2024-04-30 | 6:41:21 PM | 14.960 | 0 |
| 2024-04-30 | 6:11:36 PM | 15.060 | 0 |
| 2024-04-30 | 5:40:45 PM | 15.090 | 0 |
| 2024-04-30 | 5:10:05 PM | 15.230 | 0 |
| 2024-04-30 | 4:40:21 PM | 15.410 | 0 |
| 2024-04-30 | 4:10:40 PM | 15.650 | 0 |
| 2024-04-30 | 3:42:23 PM | 15.320 | 0 |
All quotes in EUR
