UC TUR.WAR.OP.END. TRANSDIGM GROU.../ DE000HD34BL8 /
| 2024-05-17 9:40:01 PM | Chg. -0.0400 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -1.33% | - Turnover: - |
3.0000Bid Size: 20,000 | 3.0100Ask Size: 20,000 | 2.9900 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:01 PM | 2.9700 | 0 |
| 2024-05-17 | 7:40:28 PM | 2.9600 | 0 |
| 2024-05-17 | 5:40:05 PM | 2.9400 | 0 |
| 2024-05-17 | 3:41:56 PM | 2.9900 | 0 |
| 2024-05-17 | 1:41:28 PM | 2.9500 | 0 |
| 2024-05-17 | 11:40:46 AM | 2.9500 | 0 |
| 2024-05-17 | 9:40:20 AM | 2.9700 | 0 |
| 2024-05-17 | 8:00:20 AM | 2.9700 | 0 |
| 2024-05-16 | 9:42:17 PM | 3.0100 | 0 |
| 2024-05-16 | 7:42:15 PM | 3.0100 | 0 |
| 2024-05-16 | 5:40:40 PM | 3.0200 | 0 |
| 2024-05-16 | 3:40:06 PM | 3.0200 | 0 |
| 2024-05-16 | 1:40:32 PM | 3.0600 | 0 |
All quotes in EUR
