UC TUR.WAR.OP.END. TRANSDIGM GROU.../ DE000HD37U19 /
| 2024-05-17 9:40:19 PM | Chg. -0.0400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -1.15% | - Turnover: - |
3.4600Bid Size: 20,000 | 3.4700Ask Size: 20,000 | 3.4600 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 3.4300 | 0 |
| 2024-05-17 | 7:40:19 PM | 3.4200 | 0 |
| 2024-05-17 | 5:40:26 PM | 3.4000 | 0 |
| 2024-05-17 | 3:40:47 PM | 3.4600 | 0 |
| 2024-05-17 | 1:40:54 PM | 3.4200 | 0 |
| 2024-05-17 | 11:40:14 AM | 3.4200 | 0 |
| 2024-05-17 | 9:40:45 AM | 3.4200 | 0 |
| 2024-05-17 | 8:01:25 AM | 3.4200 | 0 |
| 2024-05-16 | 9:40:03 PM | 3.4700 | 0 |
| 2024-05-16 | 7:40:32 PM | 3.4700 | 0 |
| 2024-05-16 | 5:40:59 PM | 3.4800 | 0 |
| 2024-05-16 | 3:40:54 PM | 3.4800 | 0 |
| 2024-05-16 | 1:40:02 PM | 3.5200 | 0 |
All quotes in EUR
