UC TUR.WAR.OP.END. VVD/ DE000HW78QN9 /
| 2024-05-22 7:45:17 PM | Chg. -0.070 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -0.38% | - Turnover: - |
18.230Bid Size: 200 | 18.500Ask Size: 200 | 18.430 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:45:17 PM | 18.230 | 0 |
| 2024-05-22 | 3:45:00 PM | 18.300 | 0 |
| 2024-05-22 | 1:45:27 PM | 18.240 | 0 |
| 2024-05-22 | 11:46:14 AM | 18.430 | 0 |
| 2024-05-22 | 9:45:25 AM | 18.410 | 0 |
| 2024-05-22 | 9:00:32 AM | 18.300 | 0 |
| 2024-05-21 | 9:46:22 PM | 18.300 | 0 |
| 2024-05-21 | 7:45:44 PM | 18.290 | 0 |
| 2024-05-21 | 5:46:13 PM | 18.270 | 0 |
| 2024-05-21 | 3:46:44 PM | 18.180 | 0 |
| 2024-05-21 | 1:46:27 PM | 17.890 | 0 |
| 2024-05-21 | 11:45:24 AM | 17.970 | 0 |
| 2024-05-21 | 9:46:54 AM | 18.070 | 0 |
All quotes in EUR
