UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5PTF7 /
| 2024-05-31 9:45:26 PM | Chg. +0.880 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | +6.18% | - Turnover: - |
15.100Bid Size: 200 | 15.320Ask Size: 200 | 15.120 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:26 PM | 15.120 | 0 |
| 2024-05-31 | 7:45:44 PM | 15.070 | 0 |
| 2024-05-31 | 5:45:37 PM | 15.070 | 0 |
| 2024-05-31 | 3:45:36 PM | 14.750 | 0 |
| 2024-05-31 | 1:45:35 PM | 14.680 | 0 |
| 2024-05-31 | 11:45:43 AM | 14.630 | 0 |
| 2024-05-31 | 9:46:11 AM | 14.760 | 0 |
| 2024-05-31 | 9:02:10 AM | 14.570 | 0 |
| 2024-05-30 | 9:45:42 PM | 14.240 | 0 |
| 2024-05-30 | 7:45:18 PM | 14.240 | 0 |
| 2024-05-30 | 5:45:18 PM | 14.200 | 0 |
| 2024-05-30 | 3:45:57 PM | 14.170 | 0 |
| 2024-05-30 | 1:45:37 PM | 14.040 | 0 |
All quotes in EUR
