UC WAR. CALL 01/26 VX1/ DE000HD290X8 /
| 2024-04-29 3:10:01 PM | Chg. -0.1000 | Volume | Bid3:33:38 PM | Ask3:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -2.53% | - Turnover: - |
3.8600Bid Size: 4,000 | 3.9600Ask Size: 4,000 | 3.9500 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:10:01 PM | 3.8500 | 0 |
| 2024-04-29 | 2:40:13 PM | 3.8500 | 0 |
| 2024-04-29 | 2:10:27 PM | 3.8500 | 0 |
| 2024-04-29 | 1:40:32 PM | 3.8500 | 0 |
| 2024-04-29 | 1:10:07 PM | 3.9000 | 0 |
| 2024-04-29 | 12:40:30 PM | 3.9100 | 0 |
| 2024-04-29 | 12:10:13 PM | 3.9100 | 0 |
| 2024-04-29 | 11:41:21 AM | 3.9100 | 0 |
| 2024-04-29 | 11:11:44 AM | 3.9100 | 0 |
| 2024-04-29 | 10:42:14 AM | 3.9200 | 0 |
| 2024-04-29 | 10:11:22 AM | 3.9300 | 0 |
| 2024-04-29 | 9:42:12 AM | 3.9400 | 0 |
| 2024-04-29 | 8:00:59 AM | 3.9500 | 0 |
All quotes in EUR
