UC WAR. CALL 06/24 C40/ DE000HC7NST8 /
| 2024-05-17 9:42:06 PM | Chg. -0.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | -1.37% | - Turnover: - |
3.6200Bid Size: 12,000 | 3.6400Ask Size: 12,000 | 3.6600 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:06 PM | 3.6100 | 0 |
| 2024-05-17 | 7:41:00 PM | 3.6100 | 0 |
| 2024-05-17 | 5:41:07 PM | 3.5600 | 0 |
| 2024-05-17 | 3:40:10 PM | 3.4200 | 0 |
| 2024-05-17 | 1:40:02 PM | 3.4900 | 0 |
| 2024-05-17 | 11:41:06 AM | 3.5200 | 0 |
| 2024-05-17 | 9:40:17 AM | 3.5200 | 0 |
| 2024-05-17 | 8:01:34 AM | 3.6600 | 0 |
| 2024-05-16 | 9:41:08 PM | 3.6600 | 0 |
| 2024-05-16 | 7:41:14 PM | 3.6700 | 0 |
| 2024-05-16 | 5:41:25 PM | 3.8100 | 0 |
| 2024-05-16 | 3:41:27 PM | 3.9200 | 0 |
| 2024-05-16 | 1:41:38 PM | 3.9700 | 0 |
All quotes in EUR
