UC WAR. CALL 12/24 BHP1/ DE000HC7P0P9 /
| 21/05/2024 19:46:37 | Chg. +0.0400 | Volume | Bid20:40:26 | Ask20:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +1.91% | - Turnover: - |
2.0700Bid Size: 2,000 | 2.1400Ask Size: 2,000 | 2.1300 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:46:37 | 2.1300 | 0 |
| 21/05/2024 | 17:46:05 | 2.1200 | 0 |
| 21/05/2024 | 15:45:03 | 2.0800 | 0 |
| 21/05/2024 | 13:45:08 | 2.0800 | 0 |
| 21/05/2024 | 11:45:16 | 2.0900 | 0 |
| 21/05/2024 | 09:46:57 | 2.1000 | 0 |
| 21/05/2024 | 09:00:41 | 2.0200 | 0 |
| 20/05/2024 | 21:45:06 | 2.0900 | 0 |
| 20/05/2024 | 19:45:48 | 2.0900 | 0 |
| 20/05/2024 | 17:45:33 | 2.0900 | 0 |
| 20/05/2024 | 15:46:51 | 2.0500 | 0 |
| 20/05/2024 | 13:46:43 | 2.0800 | 0 |
| 20/05/2024 | 11:45:31 | 2.0700 | 0 |
All quotes in EUR
