UC WAR. CALL 12/24 BHP1/ DE000HC7P0P9 /
| 2024-05-22 9:45:46 AM | Chg. -0.2200 | Volume | Bid10:35:03 AM | Ask10:35:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | -10.33% | - Turnover: - |
1.9300Bid Size: 15,000 | 1.9500Ask Size: 15,000 | 2.0600 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:46 AM | 1.9100 | 0 |
| 2024-05-22 | 9:00:49 AM | 2.0600 | 0 |
| 2024-05-21 | 9:45:16 PM | 2.1300 | 0 |
| 2024-05-21 | 7:46:37 PM | 2.1300 | 0 |
| 2024-05-21 | 5:46:05 PM | 2.1200 | 0 |
| 2024-05-21 | 3:45:03 PM | 2.0800 | 0 |
| 2024-05-21 | 1:45:08 PM | 2.0800 | 0 |
| 2024-05-21 | 11:45:16 AM | 2.0900 | 0 |
| 2024-05-21 | 9:46:57 AM | 2.1000 | 0 |
| 2024-05-21 | 9:00:41 AM | 2.0200 | 0 |
| 2024-05-20 | 9:45:06 PM | 2.0900 | 0 |
| 2024-05-20 | 7:45:48 PM | 2.0900 | 0 |
| 2024-05-20 | 5:45:33 PM | 2.0900 | 0 |
All quotes in EUR
