UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
| 2024-06-10 5:45:05 PM | Chg. +0.0100 | Volume | Bid6:00:49 PM | Ask6:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | +0.23% | - Turnover: - |
4.3300Bid Size: 2,000 | 4.3800Ask Size: 2,000 | 4.3200 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:45:05 PM | 4.3200 | 0 |
| 2024-06-10 | 3:45:12 PM | 4.2900 | 0 |
| 2024-06-10 | 1:45:28 PM | 4.2500 | 0 |
| 2024-06-10 | 11:45:04 AM | 4.2700 | 0 |
| 2024-06-10 | 9:45:35 AM | 4.2700 | 0 |
| 2024-06-10 | 9:02:31 AM | 4.2500 | 0 |
| 2024-06-07 | 9:45:36 PM | 4.3100 | 0 |
| 2024-06-07 | 7:45:44 PM | 4.3700 | 0 |
| 2024-06-07 | 5:45:30 PM | 4.3900 | 0 |
| 2024-06-07 | 3:45:05 PM | 4.4700 | 0 |
| 2024-06-07 | 1:46:51 PM | 4.5100 | 0 |
| 2024-06-07 | 11:46:46 AM | 4.4600 | 0 |
| 2024-06-07 | 9:46:07 AM | 4.5400 | 0 |
All quotes in EUR
