UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
| 2024-05-22 5:47:13 PM | Chg. -1.070 | Volume | Bid6:22:57 PM | Ask6:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -18.38% | - Turnover: - |
4.680Bid Size: 2,000 | 4.730Ask Size: 2,000 | 5.660 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:47:13 PM | 4.750 | 0 |
| 2024-05-22 | 3:47:10 PM | 5.090 | 0 |
| 2024-05-22 | 1:46:35 PM | 5.490 | 0 |
| 2024-05-22 | 11:46:27 AM | 5.490 | 0 |
| 2024-05-22 | 9:45:35 AM | 5.520 | 0 |
| 2024-05-22 | 9:00:35 AM | 5.660 | 0 |
| 2024-05-21 | 9:45:38 PM | 5.820 | 0 |
| 2024-05-21 | 7:47:12 PM | 5.840 | 0 |
| 2024-05-21 | 5:47:11 PM | 5.840 | 0 |
| 2024-05-21 | 3:45:38 PM | 5.770 | 0 |
| 2024-05-21 | 1:45:33 PM | 5.730 | 0 |
| 2024-05-21 | 11:46:12 AM | 5.740 | 0 |
| 2024-05-21 | 9:45:48 AM | 5.770 | 0 |
All quotes in EUR
