UC WAR. PUT 01/26 HAR/ DE000HD28TR9 /
| 2024-05-15 5:40:59 PM | Chg. -0.0200 | Volume | Bid6:26:42 PM | Ask6:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | -1.42% | - Turnover: - |
1.3800Bid Size: 60,000 | 1.3900Ask Size: 60,000 | 1.4100 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:40:59 PM | 1.3900 | 0 |
| 2024-05-15 | 3:42:13 PM | 1.3800 | 0 |
| 2024-05-15 | 1:42:10 PM | 1.4100 | 0 |
| 2024-05-15 | 11:41:22 AM | 1.4100 | 0 |
| 2024-05-15 | 9:41:38 AM | 1.4100 | 0 |
| 2024-05-15 | 8:03:09 AM | 1.4100 | 0 |
| 2024-05-14 | 9:42:22 PM | 1.4100 | 0 |
| 2024-05-14 | 7:42:28 PM | 1.4100 | 0 |
| 2024-05-14 | 5:41:21 PM | 1.4100 | 0 |
| 2024-05-14 | 3:41:54 PM | 1.4100 | 0 |
| 2024-05-14 | 1:42:13 PM | 1.4700 | 0 |
| 2024-05-14 | 11:41:51 AM | 1.4800 | 0 |
| 2024-05-14 | 9:41:08 AM | 1.4800 | 0 |
All quotes in EUR
