UC WAR. PUT 03/25 ASG/ DE000HD43EY6 /
| 2024-05-16 9:45:01 PM | Chg. -0.0200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -4.00% | - Turnover: - |
0.4700Bid Size: 8,000 | 0.5300Ask Size: 8,000 | 0.5000 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:01 PM | 0.4800 | 0 |
| 2024-05-16 | 7:45:23 PM | 0.4800 | 0 |
| 2024-05-16 | 5:46:11 PM | 0.4800 | 0 |
| 2024-05-16 | 3:46:43 PM | 0.4800 | 0 |
| 2024-05-16 | 1:45:27 PM | 0.4800 | 0 |
| 2024-05-16 | 11:46:06 AM | 0.5000 | 0 |
| 2024-05-16 | 9:45:46 AM | 0.5000 | 0 |
| 2024-05-16 | 9:02:01 AM | 0.5000 | 0 |
| 2024-05-15 | 9:46:54 PM | 0.5000 | 0 |
| 2024-05-15 | 7:47:01 PM | 0.5000 | 0 |
| 2024-05-15 | 5:46:14 PM | 0.5000 | 0 |
| 2024-05-15 | 3:47:05 PM | 0.4900 | 0 |
| 2024-05-15 | 1:47:13 PM | 0.4800 | 0 |
All quotes in EUR
