UC WAR. PUT 03/25 HAR/ DE000HD43VB8 /
| 2024-06-03 9:40:19 PM | Chg. -0.1000 | Volume | Bid9:53:25 PM | Ask9:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | -7.35% | - Turnover: - |
1.2400Bid Size: 50,000 | 1.2500Ask Size: 50,000 | 1.3400 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:19 PM | 1.2600 | 0 |
| 2024-06-03 | 7:40:46 PM | 1.2800 | 0 |
| 2024-06-03 | 5:40:18 PM | 1.2900 | 0 |
| 2024-06-03 | 3:40:16 PM | 1.3000 | 0 |
| 2024-06-03 | 1:40:27 PM | 1.3400 | 0 |
| 2024-06-03 | 11:40:59 AM | 1.3400 | 0 |
| 2024-06-03 | 9:40:19 AM | 1.3400 | 0 |
| 2024-06-03 | 8:02:25 AM | 1.3400 | 0 |
| 2024-05-31 | 9:41:03 PM | 1.3600 | 0 |
| 2024-05-31 | 7:40:05 PM | 1.3600 | 0 |
| 2024-05-31 | 5:40:24 PM | 1.3600 | 0 |
| 2024-05-31 | 3:40:18 PM | 1.3700 | 0 |
| 2024-05-31 | 1:40:16 PM | 1.4000 | 0 |
All quotes in EUR
