UC WAR. PUT 06/24 AUD/ DE000HD31SZ8 /
| 2024-05-06 5:40:55 PM | Chg. -0.0300 | Volume | Bid5:51:39 PM | Ask5:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | -0.91% | - Turnover: - |
3.2800Bid Size: 3,000 | 3.2900Ask Size: 3,000 | 3.2900 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:40:55 PM | 3.2600 | 0 |
| 2024-05-06 | 3:40:45 PM | 3.1300 | 0 |
| 2024-05-06 | 1:40:25 PM | 3.2500 | 0 |
| 2024-05-06 | 11:41:07 AM | 3.2600 | 0 |
| 2024-05-06 | 9:41:19 AM | 3.2600 | 0 |
| 2024-05-06 | 8:01:35 AM | 3.2900 | 0 |
| 2024-05-03 | 9:41:33 PM | 3.2900 | 0 |
| 2024-05-03 | 7:41:50 PM | 3.2600 | 0 |
| 2024-05-03 | 5:40:57 PM | 3.2500 | 0 |
| 2024-05-03 | 3:41:48 PM | 3.2500 | 0 |
| 2024-05-03 | 1:40:56 PM | 3.6300 | 0 |
| 2024-05-03 | 11:40:45 AM | 3.6900 | 0 |
| 2024-05-03 | 9:40:40 AM | 3.6900 | 0 |
All quotes in EUR
