UC WAR. PUT 06/24 HLAG/ DE000HC3DJH2 /
| 2024-05-21 9:46:26 PM | Chg. -0.1400 | Volume | Bid9:59:08 PM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | -3.37% | - Turnover: - |
3.8300Bid Size: 2,000 | -Ask Size: 15,000 | 4.2800 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:26 PM | 4.0200 | 0 |
| 2024-05-21 | 7:45:26 PM | 4.0600 | 0 |
| 2024-05-21 | 5:45:15 PM | 4.0800 | 0 |
| 2024-05-21 | 3:45:16 PM | 4.1700 | 0 |
| 2024-05-21 | 1:45:50 PM | 4.2300 | 0 |
| 2024-05-21 | 11:46:09 AM | 4.2800 | 0 |
| 2024-05-21 | 9:46:05 AM | 4.1300 | 0 |
| 2024-05-21 | 9:02:46 AM | 4.1300 | 0 |
| 2024-05-20 | 9:47:00 PM | 4.1600 | 0 |
| 2024-05-20 | 7:46:59 PM | 4.1900 | 0 |
| 2024-05-20 | 5:46:25 PM | 4.1400 | 0 |
| 2024-05-20 | 3:45:27 PM | 4.2700 | 0 |
| 2024-05-20 | 1:46:51 PM | 4.2400 | 0 |
All quotes in EUR
