UC WAR. PUT 06/25 CSA/ DE000HC7N0R7 /
| 2024-05-31 9:42:25 PM | Chg. +0.490 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | +4.63% | - Turnover: - |
10.860Bid Size: 6,000 | -Ask Size: - | 11.080 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:25 PM | 11.080 | 0 |
| 2024-05-31 | 7:42:10 PM | 10.980 | 0 |
| 2024-05-31 | 5:41:18 PM | 10.970 | 0 |
| 2024-05-31 | 3:41:23 PM | 10.580 | 0 |
| 2024-05-31 | 1:41:52 PM | 10.520 | 0 |
| 2024-05-31 | 11:41:37 AM | 10.340 | 0 |
| 2024-05-31 | 9:42:07 AM | 10.440 | 0 |
| 2024-05-31 | 8:00:44 AM | 10.530 | 0 |
| 2024-05-30 | 9:41:57 PM | 10.590 | 0 |
| 2024-05-30 | 7:41:26 PM | 10.560 | 0 |
| 2024-05-30 | 5:40:55 PM | 10.570 | 0 |
| 2024-05-30 | 3:42:01 PM | 10.450 | 0 |
| 2024-05-30 | 1:41:01 PM | 10.020 | 0 |
All quotes in EUR
