UC WAR. PUT 06/25 HAR/ DE000HC7N628 /
| 2024-06-04 9:41:37 PM | Chg. +1.390 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +10.89% | - Turnover: - |
14.310Bid Size: 4,000 | 14.350Ask Size: 4,000 | 14.150 | 12.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:37 PM | 14.150 | 0 |
| 2024-06-04 | 7:41:12 PM | 13.850 | 0 |
| 2024-06-04 | 5:41:37 PM | 13.670 | 0 |
| 2024-06-04 | 3:41:01 PM | 13.860 | 0 |
| 2024-06-04 | 1:41:19 PM | 13.470 | 0 |
| 2024-06-04 | 11:40:50 AM | 12.800 | 0 |
| 2024-06-04 | 9:40:18 AM | 12.760 | 0 |
| 2024-06-04 | 8:01:34 AM | 12.760 | 0 |
| 2024-06-03 | 9:41:13 PM | 12.760 | 0 |
| 2024-06-03 | 7:41:04 PM | 12.980 | 0 |
| 2024-06-03 | 5:41:29 PM | 13.030 | 0 |
| 2024-06-03 | 3:41:40 PM | 13.160 | 0 |
| 2024-06-03 | 1:41:07 PM | 13.550 | 0 |
All quotes in EUR
