UC WAR. PUT 06/25 XCA/ DE000HD1ECT3 /
| 2024-05-17 9:45:09 PM | Chg. -0.0100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -3.85% | - Turnover: - |
0.2200Bid Size: 12,000 | 0.2700Ask Size: 12,000 | 0.2600 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:09 PM | 0.2500 | 0 |
| 2024-05-17 | 7:46:10 PM | 0.2500 | 0 |
| 2024-05-17 | 5:45:51 PM | 0.2500 | 0 |
| 2024-05-17 | 3:45:31 PM | 0.2500 | 0 |
| 2024-05-17 | 1:45:34 PM | 0.2500 | 0 |
| 2024-05-17 | 11:45:32 AM | 0.2600 | 0 |
| 2024-05-17 | 9:45:18 AM | 0.2600 | 0 |
| 2024-05-17 | 9:01:06 AM | 0.2600 | 0 |
| 2024-05-16 | 9:45:16 PM | 0.2600 | 0 |
| 2024-05-16 | 7:45:54 PM | 0.2600 | 0 |
| 2024-05-16 | 5:46:46 PM | 0.2600 | 0 |
| 2024-05-16 | 3:45:48 PM | 0.2600 | 0 |
| 2024-05-16 | 1:46:04 PM | 0.2600 | 0 |
All quotes in EUR
