UC WAR. PUT 09/24 CMC/ DE000HD405P8 /
| 2024-04-30 8:00:59 AM | Chg. 0.0000 | Volume | Bid8:48:51 AM | Ask8:48:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | 0.00% | - Turnover: - |
1.1300Bid Size: 3,000 | 1.2000Ask Size: 3,000 | 1.1700 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:00:59 AM | 1.1700 | 0 |
| 2024-04-29 | 9:40:24 PM | 1.1700 | 0 |
| 2024-04-29 | 9:10:45 PM | 1.1700 | 0 |
| 2024-04-29 | 8:40:19 PM | 1.1500 | 0 |
| 2024-04-29 | 8:10:19 PM | 1.1400 | 0 |
| 2024-04-29 | 7:40:57 PM | 1.1400 | 0 |
| 2024-04-29 | 7:10:40 PM | 1.1400 | 0 |
| 2024-04-29 | 6:40:10 PM | 1.1300 | 0 |
| 2024-04-29 | 6:10:20 PM | 1.1300 | 0 |
| 2024-04-29 | 5:40:21 PM | 1.1300 | 0 |
| 2024-04-29 | 5:10:35 PM | 1.1100 | 0 |
| 2024-04-29 | 4:40:39 PM | 1.1200 | 0 |
| 2024-04-29 | 4:10:27 PM | 1.1400 | 0 |
All quotes in EUR
