UC WAR. PUT 12/24 HAR/ DE000HC6UZ47 /
| 2024-05-15 7:42:29 PM | Chg. -0.0200 | Volume | Bid8:00:27 PM | Ask8:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -3.51% | - Turnover: - |
0.5500Bid Size: 70,000 | 0.5600Ask Size: 70,000 | 0.5700 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:42:29 PM | 0.5500 | 0 |
| 2024-05-15 | 5:42:22 PM | 0.5400 | 0 |
| 2024-05-15 | 3:41:16 PM | 0.5400 | 0 |
| 2024-05-15 | 1:41:17 PM | 0.5700 | 0 |
| 2024-05-15 | 11:41:51 AM | 0.5700 | 0 |
| 2024-05-15 | 9:42:02 AM | 0.5700 | 0 |
| 2024-05-15 | 8:03:01 AM | 0.5700 | 0 |
| 2024-05-14 | 9:42:03 PM | 0.5700 | 0 |
| 2024-05-14 | 7:41:02 PM | 0.5700 | 0 |
| 2024-05-14 | 5:40:29 PM | 0.5700 | 0 |
| 2024-05-14 | 3:40:53 PM | 0.5700 | 0 |
| 2024-05-14 | 1:42:16 PM | 0.6200 | 0 |
| 2024-05-14 | 11:42:28 AM | 0.6200 | 0 |
All quotes in EUR
