UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 2024-05-24 9:46:41 PM | Chg. +0.1600 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | +4.53% | - Turnover: - |
3.5900Bid Size: 1,000 | 3.7200Ask Size: 1,000 | 3.7400 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:41 PM | 3.6900 | 0 |
| 2024-05-24 | 7:45:44 PM | 3.6900 | 0 |
| 2024-05-24 | 5:46:10 PM | 3.7000 | 0 |
| 2024-05-24 | 3:46:18 PM | 3.7400 | 0 |
| 2024-05-24 | 1:46:12 PM | 3.7000 | 0 |
| 2024-05-24 | 9:47:07 AM | 3.6700 | 0 |
| 2024-05-24 | 9:01:27 AM | 3.6300 | 0 |
| 2024-05-23 | 9:45:22 PM | 3.5300 | 0 |
| 2024-05-23 | 7:45:40 PM | 3.5200 | 0 |
| 2024-05-23 | 5:45:07 PM | 3.5100 | 0 |
| 2024-05-23 | 3:45:28 PM | 3.4800 | 0 |
| 2024-05-23 | 1:46:22 PM | 3.4900 | 0 |
| 2024-05-23 | 11:46:35 AM | 3.5200 | 0 |
All quotes in EUR
