UE Furniture Co., Ltd./ CNE100001VM4 /
| 2024-04-30 9:00:00 AM | Chg. +0.30 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 11.76CNY | +2.62% | 4.92 mill. Turnover: 57.5 mill. |
11.75Bid Size: 18,700 | 11.76Ask Size: 43,500 | 11.86 | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 11.76 | 81,600 |
| 2024-04-30 | 8:56:59 AM | 11.77 | 300 |
| 2024-04-30 | 8:56:50 AM | 11.77 | 500 |
| 2024-04-30 | 8:56:43 AM | 11.77 | 300 |
| 2024-04-30 | 8:56:41 AM | 11.77 | 5,400 |
| 2024-04-30 | 8:56:36 AM | 11.78 | 100 |
| 2024-04-30 | 8:56:35 AM | 11.78 | 500 |
| 2024-04-30 | 8:56:28 AM | 11.78 | 700 |
| 2024-04-30 | 8:56:24 AM | 11.78 | 400 |
| 2024-04-30 | 8:56:21 AM | 11.78 | 5,000 |
| 2024-04-30 | 8:56:18 AM | 11.78 | 1,100 |
| 2024-04-30 | 8:56:13 AM | 11.78 | 30,900 |
| 2024-04-30 | 8:56:10 AM | 11.79 | 1,900 |
All quotes in CNY
