UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-05-14 4:20:14 PM | Chg. -0.9200 | Volume | Bid9:27:46 PM | Ask9:27:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1400EUR | -1.70% | 70 Turnover: 3,769.2800 |
-Bid Size: - | -Ask Size: - | 22.36 bill.EUR | - | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:14 PM | 53.1400 | 13 |
| 2024-05-14 | 11:38:08 AM | 52.1800 | 1 |
| 2024-05-14 | 10:22:19 AM | 53.6800 | 3 |
| 2024-05-14 | 10:21:31 AM | 53.6800 | 8 |
| 2024-05-14 | 10:03:33 AM | 54.1200 | 20 |
| 2024-05-14 | 9:08:20 AM | 54.1600 | 20 |
| 2024-05-14 | 8:18:40 AM | 54.0400 | 5 |
| 2024-05-14 | 8:13:17 AM | 54.0400 | 0 |
| 2024-05-13 | 6:13:47 PM | 54.0600 | 185 |
| 2024-05-13 | 4:28:17 PM | 54.2600 | 2 |
| 2024-05-13 | 2:19:41 PM | 54.2600 | 10 |
| 2024-05-13 | 2:13:33 PM | 54.2600 | 1 |
| 2024-05-13 | 12:44:20 PM | 54.1200 | 1 |
All quotes in EUR
