UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-05-02 9:22:28 AM | Chg. -0.2000 | Volume | Bid9:40:19 AM | Ask9:44:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.1200EUR | -0.38% | 207 Turnover: 11,016.3400 |
51.5600Bid Size: 70 | 52.2000Ask Size: 70 | 21.7 bill.EUR | - | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:22:28 AM | 52.1200 | 2 |
| 2024-05-02 | 8:51:24 AM | 53.2800 | 180 |
| 2024-05-02 | 8:51:20 AM | 53.0000 | 20 |
| 2024-05-02 | 8:22:31 AM | 52.5000 | 3 |
| 2024-05-02 | 8:01:03 AM | 52.1000 | 2 |
| 2024-04-30 | 8:36:19 PM | 52.3200 | 2 |
| 2024-04-30 | 8:27:22 PM | 52.3200 | 1 |
| 2024-04-30 | 5:14:32 PM | 52.0000 | 20 |
| 2024-04-30 | 4:10:24 PM | 52.4200 | 2 |
| 2024-04-30 | 11:41:00 AM | 52.7200 | 2 |
| 2024-04-30 | 11:08:35 AM | 52.7000 | 3 |
| 2024-04-30 | 10:27:56 AM | 52.9800 | 100 |
| 2024-04-30 | 8:02:13 AM | 52.2800 | 0 |
All quotes in EUR
