UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 2024-05-23 9:55:56 AM | Chg. -0.340 | Volume | Bid10:07:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.230EUR | -0.35% | 0 Turnover: 0.000 |
96.140Bid Size: 12,000 | -Ask Size: - | 96.230 | 96.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:55:56 AM | 96.230 | 0 |
| 2024-05-23 | 9:19:03 AM | 96.150 | 0 |
| 2024-05-22 | 7:30:09 PM | 96.570 | 0 |
| 2024-05-22 | 7:08:21 PM | 96.570 | 0 |
| 2024-05-22 | 6:16:54 PM | 96.640 | 0 |
| 2024-05-22 | 5:22:40 PM | 96.560 | 0 |
| 2024-05-22 | 4:31:47 PM | 96.540 | 0 |
| 2024-05-22 | 3:59:43 PM | 96.280 | 0 |
| 2024-05-22 | 3:14:51 PM | 95.910 | 0 |
| 2024-05-22 | 2:13:18 PM | 95.890 | 0 |
| 2024-05-22 | 1:25:05 PM | 95.900 | 0 |
| 2024-05-22 | 1:09:29 PM | 95.930 | 0 |
| 2024-05-22 | 12:38:50 PM | 95.930 | 0 |
All quotes in EUR
