UniCredit Aktienanleihe AFX 31.12.../ DE000HD1UMY8 /
| 2024-05-02 9:55:55 AM | Chg. -0.240 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | -0.25% | 0 Turnover: 0.000 |
97.290Bid Size: 125,000 | 97.380Ask Size: 125,000 | 97.260 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:55:55 AM | 97.140 | 0 |
| 2024-05-02 | 9:34:00 AM | 97.260 | 0 |
| 2024-04-30 | 7:39:54 PM | 97.380 | 0 |
| 2024-04-30 | 7:19:14 PM | 97.380 | 0 |
| 2024-04-30 | 6:56:47 PM | 97.380 | 0 |
| 2024-04-30 | 6:26:08 PM | 97.430 | 0 |
| 2024-04-30 | 5:30:01 PM | 97.510 | 0 |
| 2024-04-30 | 4:38:42 PM | 97.370 | 0 |
| 2024-04-30 | 4:01:13 PM | 97.490 | 0 |
| 2024-04-30 | 3:22:37 PM | 97.370 | 0 |
| 2024-04-30 | 2:30:49 PM | 97.550 | 0 |
| 2024-04-30 | 1:40:29 PM | 97.850 | 0 |
| 2024-04-30 | 1:30:02 PM | 97.850 | 0 |
All quotes in EUR
