UniCredit Aktienanleihe AIR 08.11.../ DE000HVB8AC2 /
| 2024-05-31 4:36:35 PM | Chg. -0.630 | Volume | Bid4:59:37 PM | Ask4:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.690 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:35 PM | 100.220 | 0 |
| 2024-05-31 | 4:17:32 PM | 100.280 | 0 |
| 2024-05-31 | 3:46:39 PM | 100.410 | 0 |
| 2024-05-31 | 3:18:02 PM | 100.350 | 0 |
| 2024-05-31 | 2:24:42 PM | 100.120 | 0 |
| 2024-05-31 | 1:33:35 PM | 100.240 | 0 |
| 2024-05-31 | 12:43:26 PM | 100.240 | 0 |
| 2024-05-31 | 11:53:25 AM | 100.300 | 0 |
| 2024-05-31 | 10:57:44 AM | 100.630 | 0 |
| 2024-05-31 | 9:56:47 AM | 100.690 | 0 |
| 2024-05-30 | 5:23:37 PM | 100.850 | 0 |
| 2024-05-30 | 4:31:31 PM | 100.910 | 0 |
| 2024-05-30 | 3:47:28 PM | 100.850 | 0 |
All quotes in EUR
