UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 2024-05-03 7:30:28 PM | Chg. +1.420 | Volume | Bid7:51:57 PM | Ask7:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350USD | +1.45% | 0 Turnover: 0.000 |
99.300Bid Size: 40,000 | 99.340Ask Size: 40,000 | 99.710 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:30:28 PM | 99.350 | 0 |
| 2024-05-03 | 7:21:48 PM | 99.350 | 0 |
| 2024-05-03 | 6:20:11 PM | 99.400 | 0 |
| 2024-05-03 | 5:27:20 PM | 99.520 | 0 |
| 2024-05-03 | 4:33:40 PM | 99.530 | 0 |
| 2024-05-03 | 3:47:32 PM | 99.630 | 0 |
| 2024-05-03 | 3:40:08 PM | 99.620 | 0 |
| 2024-05-03 | 2:40:02 PM | 99.540 | 0 |
| 2024-05-03 | 1:43:21 PM | 99.580 | 0 |
| 2024-05-03 | 12:44:15 PM | 99.710 | 0 |
| 2024-05-03 | 12:36:36 PM | 99.710 | 0 |
| 2024-05-03 | 11:48:08 AM | 99.640 | 0 |
| 2024-05-03 | 10:47:18 AM | 99.590 | 0 |
All quotes in USD
