UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y021 /
| 2024-05-17 7:40:07 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.670EUR | +0.13% | 0 Turnover: 0.000 |
104.420Bid Size: 25,000 | 105.200Ask Size: 25,000 | 104.670 | 104.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:07 PM | 104.670 | 0 |
| 2024-05-17 | 7:21:23 PM | 104.670 | 0 |
| 2024-05-17 | 6:22:02 PM | 104.660 | 0 |
| 2024-05-17 | 5:10:03 PM | 104.670 | 0 |
| 2024-05-17 | 4:32:38 PM | 104.610 | 0 |
| 2024-05-17 | 3:58:23 PM | 104.610 | 0 |
| 2024-05-17 | 3:23:09 PM | 104.610 | 0 |
| 2024-05-17 | 2:35:37 PM | 104.670 | 0 |
| 2024-05-17 | 1:38:04 PM | 104.670 | 0 |
| 2024-05-17 | 12:46:41 PM | 104.670 | 0 |
| 2024-05-17 | 11:47:28 AM | 104.670 | 0 |
| 2024-05-17 | 10:54:55 AM | 104.610 | 0 |
| 2024-05-17 | 10:01:26 AM | 104.550 | 0 |
All quotes in EUR
