UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 2024-05-24 7:28:36 PM | Chg. +0.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.600EUR | +0.06% | 0 Turnover: 0.000 |
103.520Bid Size: 50,000 | 103.790Ask Size: 50,000 | 103.600 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:36 PM | 103.600 | 0 |
| 2024-05-24 | 6:38:36 PM | 103.600 | 0 |
| 2024-05-24 | 5:42:40 PM | 103.580 | 0 |
| 2024-05-24 | 4:45:39 PM | 103.500 | 0 |
| 2024-05-24 | 3:57:09 PM | 103.420 | 0 |
| 2024-05-24 | 3:45:07 PM | 103.420 | 0 |
| 2024-05-24 | 3:07:14 PM | 103.420 | 0 |
| 2024-05-24 | 2:20:38 PM | 103.420 | 0 |
| 2024-05-24 | 1:33:01 PM | 103.300 | 0 |
| 2024-05-24 | 1:11:43 PM | 103.360 | 0 |
| 2024-05-24 | 1:10:57 PM | 103.360 | 0 |
| 2024-05-24 | 12:33:30 PM | 103.360 | 0 |
| 2024-05-24 | 10:54:13 AM | 103.400 | 0 |
All quotes in EUR
