UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 2024-05-20 7:31:26 PM | Chg. -0.090 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.09% | 0 Turnover: 0.000 |
104.010Bid Size: 50,000 | 104.280Ask Size: 50,000 | 104.410 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:31:26 PM | 104.160 | 0 |
| 2024-05-20 | 6:43:11 PM | 104.160 | 0 |
| 2024-05-20 | 5:47:31 PM | 104.160 | 0 |
| 2024-05-20 | 5:40:08 PM | 104.160 | 0 |
| 2024-05-20 | 4:46:15 PM | 104.110 | 0 |
| 2024-05-20 | 3:49:10 PM | 104.110 | 0 |
| 2024-05-20 | 3:00:53 PM | 104.230 | 0 |
| 2024-05-20 | 2:51:20 PM | 104.230 | 0 |
| 2024-05-20 | 2:15:02 PM | 104.350 | 0 |
| 2024-05-20 | 1:14:23 PM | 104.410 | 0 |
| 2024-05-20 | 12:17:50 PM | 104.210 | 0 |
| 2024-05-20 | 11:27:00 AM | 104.210 | 0 |
| 2024-05-20 | 10:41:28 AM | 104.130 | 0 |
All quotes in EUR
