UniCredit Aktienanleihe ASME 28.0.../ DE000HD29L02 /
| 2024-05-16 9:59:38 AM | Chg. +0.150 | Volume | Bid10:06:17 AM | Ask10:06:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.15% | 0 Turnover: 0.000 |
101.180Bid Size: 350,000 | 101.210Ask Size: 350,000 | 101.170 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:38 AM | 101.170 | 0 |
| 2024-05-15 | 7:27:48 PM | 101.020 | 0 |
| 2024-05-15 | 7:14:12 PM | 100.960 | 0 |
| 2024-05-15 | 6:17:58 PM | 100.960 | 0 |
| 2024-05-15 | 5:26:32 PM | 100.980 | 0 |
| 2024-05-15 | 4:33:51 PM | 100.830 | 0 |
| 2024-05-15 | 3:52:57 PM | 100.740 | 0 |
| 2024-05-15 | 3:18:54 PM | 100.880 | 0 |
| 2024-05-15 | 2:45:23 PM | 100.880 | 0 |
| 2024-05-15 | 2:31:50 PM | 100.940 | 0 |
| 2024-05-15 | 1:35:01 PM | 100.820 | 0 |
| 2024-05-15 | 12:36:01 PM | 100.760 | 0 |
| 2024-05-15 | 11:37:16 AM | 100.920 | 0 |
All quotes in EUR
